Pasar al contenido principal
Cierre Monedas 24/07/2023
| Posición |
Ajuste |
|
Var |
Var % |
| DLR072023 |
276.5 |
|
-1.0500 |
-0.38 |
| DLR082023 |
314.1 |
|
-3.7000 |
-1.16 |
| DLR092023 |
348.3 |
|
-2.7000 |
-0.77 |
| DLR102023 |
389.8 |
|
-5.2000 |
-1.32 |
| DLR112023 |
428 |
|
-5.0000 |
-1.15 |
| DLR122023 |
496 |
|
-2.0000 |
-0.40 |
| DLR012024 |
550 |
|
-5.0000 |
-0.90 |
| DLR022024 |
590 |
|
-5.0000 |
-0.84 |
| DLR032024 |
629.9 |
|
-5.1000 |
-0.80 |
| DLR042024 |
659 |
|
-6.5000 |
-0.98 |
| DLR052024 |
704 |
|
-6.0000 |
-0.85 |
| DLR062024 |
745 |
|
-4.5000 |
-0.60 |
| CNH072023 |
38.48 |
|
-0.1500 |
-0.39 |
Cierre Agropecuario 21/07/2023
| Posición |
Ajuste |
|
Var |
Var % |
| CRN.CME/AGO23 |
207.4 |
|
-4.7000 |
-2.22 |
| CRN.CME/NOV23 |
210.7 |
|
-4.3000 |
-2.00 |
| CRN.CME/ABR24 |
217.3 |
|
-4.9000 |
-2.21 |
| CRN.CME/JUN24 |
218.4 |
|
-3.7000 |
-1.67 |
| EXCEDENTE $ |
1 |
|
0.0000 |
0.00 |
| MAI.ROS/DIS23 |
223 |
|
15.0000 |
7.21 |
| MAI.ROS/JUL23 |
185 |
|
-4.0000 |
-2.12 |
| MAI.ROS/SEP23 |
191.6 |
|
-0.8000 |
-0.42 |
| MAI.ROS/DIC23 |
193.4 |
|
-0.1000 |
-0.05 |
| MAI.ROS/ABR24 |
187.5 |
|
-1.0000 |
-0.53 |
| MAI.ROS/JUL24 |
174 |
|
-1.0000 |
-0.57 |
| MAI.MIN/SEP23 |
191.6 |
|
-0.8000 |
-0.42 |
| MAI.MIN/DIC23 |
193.4 |
|
-0.1000 |
-0.05 |
| MAI.MIN/ABR24 |
187.5 |
|
-1.0000 |
-0.53 |
| MAI.ROS.P/DIS23 |
60000 |
|
4,000.0000 |
7.14 |
| SOJ.ROS/DIS23 |
371 |
|
-3.0000 |
-0.80 |
| SOJ.ROS/JUL23 |
368 |
|
6.0000 |
1.66 |
| SOJ.ROS/SEP23 |
361 |
|
4.4000 |
1.23 |
| SOJ.ROS/NOV23 |
365.5 |
|
4.5000 |
1.25 |
| SOJ.ROS/ENE24 |
362.5 |
|
3.0000 |
0.83 |
| SOJ.ROS/MAR24 |
342.5 |
|
3.0000 |
0.88 |
| SOJ.ROS/MAY24 |
332 |
|
-0.5000 |
-0.15 |
| SOJ.ROS/JUL24 |
335 |
|
-1.1000 |
-0.33 |
| SOJ.MIN/NOV23 |
365.5 |
|
4.5000 |
1.25 |
| SOJ.MIN/ENE24 |
362.5 |
|
3.0000 |
0.83 |
| SOJ.MIN/MAY24 |
332 |
|
-0.5000 |
-0.15 |
| SOJ.MIN/JUL24 |
335 |
|
-1.1000 |
-0.33 |
| SOJ.ROS.P/DIS23 |
100000 |
|
-500.0000 |
-0.50 |
| SOY.CME/OCT23 |
514 |
|
-1.0000 |
-0.19 |
| SOY.CME/DIC23 |
517.1 |
|
-0.7000 |
-0.14 |
| SOY.CME/ABR24 |
509.8 |
|
1.6000 |
0.31 |
| SOY.CME/JUN24 |
509.5 |
|
0.0000 |
0.00 |
| TRI.BA/DIS23 |
281 |
|
-10.0000 |
-3.44 |
| TRI.ROS/JUL23 |
280 |
|
-10.0000 |
-3.45 |
| TRI.ROS/SEP23 |
275 |
|
-4.5000 |
-1.61 |
| TRI.ROS/NOV23 |
231 |
|
-2.5000 |
-1.07 |
| TRI.ROS/DIC23 |
232.5 |
|
-2.5000 |
-1.06 |
| TRI.ROS/ENE24 |
233.5 |
|
-2.5000 |
-1.06 |
| TRI.ROS/MAR24 |
235 |
|
-2.5000 |
-1.05 |
| TRI.MIN/DIC23 |
232.5 |
|
-2.5000 |
-1.06 |
| TRI.MIN/ENE24 |
233.5 |
|
-2.5000 |
-1.06 |
| TRI.BA.P/DIS23 |
75700 |
|
-2,300.0000 |
-2.95 |
Cierre Otros 21/07/2023
| Posición |
Ajuste |
|
Var |
Var % |
| BTC/JUL23 |
16220000 |
|
-10,000.0000 |
-0.06 |
| GGAL082023 |
1039.1 |
|
17.6000 |
1.72 |
| GGAL102023 |
1211.1 |
|
17.6000 |
1.47 |
| ORO072023 |
1964.5 |
|
-8.1000 |
-0.41 |
| ORO092023 |
1983.8 |
|
-7.2000 |
-0.36 |
| ORO112023 |
2002.5 |
|
-7.3000 |
-0.36 |
| PAMP082023 |
1057.25 |
|
10.2500 |
0.98 |
| PAMP102023 |
1207.25 |
|
10.2500 |
0.86 |
| RFX20082023 |
711500 |
|
7,500.0000 |
1.07 |
| WTI092023 |
76.56 |
|
1.0600 |
1.40 |
| WTI112023 |
75.9 |
|
1.0200 |
1.36 |
| YPFD082023 |
9005 |
|
50.0000 |
0.56 |
