HOME | Matba-Rofex

Índices

Your browser does not support iframes, but you can visit

Posición	Ajuste	Var	Var %
DLR062022	125.22	-0.0100	-0.01
DLR072022	131.16	0.1100	0.08
DLR082022	139.37	0.5500	0.40
DLR092022	147.27	1.1200	0.77
DLR102022	155	1.0000	0.65
DLR112022	162.5	1.0000	0.62
DLR122022	170	1.2500	0.74
DLR012023	178.15	0.9500	0.54
DLR022023	185.4	0.9500	0.52
DLR032023	192.95	1.3500	0.70
DLR042023	199	0.5000	0.25
DLR052023	206.1	0.6000	0.29

Posición	Ajuste	Var	Var %
CRN.CME/AGO22	268.7	7.7000	2.95
CRN.CME/NOV22	263.7	7.1000	2.77
CRN.CME/ABR23	266.5	6.1000	2.34
CRN.CME/JUN23	265	5.6000	2.16
MAI.ROS/DIS22	238	2.0000	0.85
MAI.ROS/JUN22	236	0.0000	0.00
MAI.ROS/JUL22	238.5	3.0000	1.27
MAI.ROS/SEP22	242	3.0000	1.26
MAI.ROS/DIC22	245.5	3.5000	1.45
MAI.ROS/ABR23	229.5	3.9000	1.73
MAI.ROS/JUL23	215	5.5000	2.63
MAI.MIN/JUL22	238.5	3.0000	1.27
MAI.MIN/DIC22	245.5	3.5000	1.45
MAI.MIN/ABR23	229.5	3.9000	1.73
MAI.ROS.P/DIS22	29500	200.0000	0.68
SEF.ROS/DIS22	378	0.0000	0.00
SOJ.ROS/DIS22	386	3.4000	0.89
SOJ.ROS/JUN22	382.6	0.0000	0.00
SOJ.ROS/JUL22	391.5	6.0000	1.56
SOJ.ROS/SEP22	393	6.0000	1.55
SOJ.ROS/NOV22	393.5	6.5000	1.68
SOJ.ROS/ENE23	392	6.5000	1.69
SOJ.ROS/MAY23	362.3	6.3000	1.77
SOJ.ROS/JUL23	366.1	6.1000	1.69
SOJ.MIN/JUL22	391.5	6.0000	1.56
SOJ.MIN/NOV22	393.5	6.5000	1.68
SOJ.MIN/MAY23	362.3	6.3000	1.77
SOJ.ROS.P/DIS22	47900	500.0000	1.05
SOY.CME/OCT22	524.7	1.9000	0.36
SOY.CME/DIC22	525	3.5000	0.67
SOY.CME/ABR23	523	1.2000	0.23
TRI.BA/DIS22	347	-1.0000	-0.29
TRI.ROS/JUN22	340.5	0.0000	0.00
TRI.ROS/JUL22	339.1	-0.9000	-0.26
TRI.ROS/SEP22	339.5	-1.0000	-0.29
TRI.ROS/NOV22	305	-1.0000	-0.33
TRI.ROS/DIC22	305	-1.0000	-0.33
TRI.ROS/ENE23	306	-2.5000	-0.81
TRI.ROS/MAR23	308.6	-2.9000	-0.93
TRI.ROS/JUL23	311.5	-3.0000	-0.95
TRI.MIN/JUL22	339.1	-0.9000	-0.26
TRI.MIN/DIC22	305	-1.0000	-0.33
TRI.MIN/ENE23	306	-2.5000	-0.81
TRI.CLS.P/DIS22	24600	0.0000	0.00

Posición	Ajuste	Var	Var %
GGAL062022	170.5	-4.4000	-2.52
GGAL082022	184.7	-3.8000	-2.02
S29L2/JUN22	96.94	0.0000	0.00
ORO072022	1824	-0.7000	-0.04
ORO092022	1836.2	-1.2000	-0.07
ORO112022	1847.7	-1.6000	-0.09
PAMP062022	189	0.0000	0.00
PAMP082022	205	-2.0000	-0.97
RFX20062022	109980	-1,610.0000	-1.44
RFX20082022	119500	-1,560.0000	-1.29
WTI072022	107.58	3.8700	3.73
WTI092022	101.5	2.5500	2.58
WTI112022	96.94	2.0700	2.18
YPFD062022	788	-5.0000	-0.63
YPFD082022	866	-1.0000	-0.12