HOME | Matba-Rofex

Índices

Your browser does not support iframes, but you can visit

Posición	Ajuste	Var	Var %
DLR052022	120.23	-0.0700	-0.06
DLR062022	125.8	-0.3000	-0.24
DLR072022	132.05	-0.4100	-0.31
DLR082022	138.95	-0.6600	-0.47
DLR092022	145.45	-0.6000	-0.41
DLR102022	152.1	-0.5000	-0.33
DLR112022	158.4	-0.8000	-0.50
DLR122022	164.75	-0.8500	-0.51
DLR012023	171.5	-0.8100	-0.47
DLR022023	177.9	-0.4600	-0.26
DLR032023	184	-0.0500	-0.03
DLR042023	189.5	0.1000	0.05

Posición	Ajuste	Var	Var %
CRN.CME/JUN22	305.6	-1.8000	-0.59
CRN.CME/AGO22	293.2	-1.6000	-0.54
CRN.CME/NOV22	286.1	-0.4000	-0.14
CRN.CME/ABR23	287.9	-1.7000	-0.59
CRN.CME/JUN23	287	-0.2000	-0.07
MAI.ROS/DIS22	274	0.5000	0.18
MAI.ROS/MAY22	272	2.0000	0.74
MAI.ROS/JUN22	268	1.1000	0.41
MAI.ROS/JUL22	265	2.0000	0.76
MAI.ROS/SEP22	267.5	2.0000	0.75
MAI.ROS/DIC22	269.6	0.6000	0.22
MAI.ROS/ABR23	252	1.5000	0.60
MAI.ROS/JUL23	231	-0.5000	-0.22
MAI.MIN/JUL22	265	2.0000	0.76
MAI.MIN/DIC22	269.6	0.6000	0.22
MAI.MIN/ABR23	252	1.5000	0.60
MAI.ROS.P/DIS22	32450	150.0000	0.46
SEF.ROS/DIS22	378	0.0000	0.00
SOJ.ROS/DIS22	434	4.0000	0.93
SOJ.ROS/MAY22	434	7.0000	1.64
SOJ.ROS/JUL22	431	6.0000	1.41
SOJ.ROS/SEP22	430.1	5.1000	1.20
SOJ.ROS/NOV22	430.5	5.0000	1.18
SOJ.ROS/ENE23	429.4	3.4000	0.80
SOJ.ROS/MAY23	384.5	-0.3000	-0.08
SOJ.MIN/JUL22	431	6.0000	1.41
SOJ.MIN/NOV22	430.5	5.0000	1.18
SOJ.MIN/MAY23	384.5	-0.3000	-0.08
SOJ.ROS.P/DIS22	51500	640.0000	1.26
SOY.CME/JUN22	626.5	5.5000	0.89
SOY.CME/OCT22	560.7	2.4000	0.43
SOY.CME/DIC22	560.5	1.8000	0.32
SOY.CME/ABR23	557.7	5.0000	0.90
TRI.BA/DIS22	355	-5.0000	-1.39
TRI.ROS/MAY22	370	-10.0000	-2.63
TRI.ROS/JUL22	368	-11.0000	-2.90
TRI.ROS/SEP22	365.5	-11.0000	-2.92
TRI.ROS/NOV22	343.9	-9.1000	-2.58
TRI.ROS/DIC22	343.9	-9.1000	-2.58
TRI.ROS/ENE23	345	-10.0000	-2.82
TRI.ROS/MAR23	347.3	-9.7000	-2.72
TRI.ROS/JUL23	349.5	-10.0000	-2.78
TRI.MIN/JUL22	368	-11.0000	-2.90
TRI.MIN/DIC22	343.9	-9.1000	-2.58
TRI.MIN/ENE23	345	-10.0000	-2.82
TRI.BA.P/DIS22	42000	-600.0000	-1.41

Posición	Ajuste	Var	Var %
GGAL062022	199.4	-3.4000	-1.68
S30J2/MAY22	97	0.0000	0.00
ORO052022	1841.8	2.1000	0.11
ORO072022	1847	0.9000	0.05
ORO092022	1856.8	4.1000	0.22
PAMP062022	190.5	-1.0000	-0.52
RFX20062022	124180	-240.0000	-0.19
RFX20082022	134390	-1,110.0000	-0.82
WTI072022	107.39	1.1200	1.05
WTI092022	101.56	0.9500	0.94
WTI112022	97.02	1.8500	1.94
YPFD062022	958.95	-7.0000	-0.72
YPFD082022	1056	-4.9500	-0.47