Índices
Cierre Monedas 01/12/2022
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| DLR122022 | 180.3 | -1.2000 | -0.66 | |
| DLR012023 | 196.4 | -1.5000 | -0.76 | |
| DLR022023 | 210.5 | -1.5000 | -0.71 | |
| DLR032023 | 226 | -1.4000 | -0.62 | |
| DLR042023 | 240 | -1.5000 | -0.62 | |
| DLR052023 | 256.1 | -1.4000 | -0.54 | |
| DLR062023 | 271 | -2.0000 | -0.73 | |
| DLR072023 | 286.8 | -2.1000 | -0.73 | |
| DLR082023 | 303.2 | -2.3000 | -0.75 | |
| DLR092023 | 321 | -3.0000 | -0.93 | |
| DLR102023 | 338.5 | -3.0000 | -0.88 |
Cierre Agropecuario 30/11/2022
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| CRN.CME/ABR23 | 263.3 | -0.8000 | -0.30 | |
| CRN.CME/JUN23 | 260 | -1.8000 | -0.69 | |
| MAI.ROS/DIS22 | 252 | 3.0000 | 1.20 | |
| MAI.ROS/DIC22 | 254 | 4.2000 | 1.68 | |
| MAI.ROS/ENE23 | 256.5 | 2.5000 | 0.98 | |
| MAI.ROS/FEB23 | 262.5 | 3.5000 | 1.35 | |
| MAI.ROS/MAR23 | 265 | 5.0000 | 1.92 | |
| MAI.ROS/ABR23 | 260 | 2.9000 | 1.13 | |
| MAI.ROS/JUL23 | 234.5 | 2.9000 | 1.25 | |
| MAI.ROS/SEP23 | 237 | 2.0000 | 0.85 | |
| MAI.ROS/DIC23 | 240 | 1.2000 | 0.50 | |
| MAI.MIN/DIC22 | 254 | 4.2000 | 1.68 | |
| MAI.MIN/ABR23 | 260 | 2.9000 | 1.13 | |
| MAI.MIN/JUL23 | 234.5 | 2.9000 | 1.25 | |
| MAI.ROS.P/DIS22 | 42200 | 700.0000 | 1.69 | |
| SOJ.ROS/DIS22 | 371 | 1.0000 | 0.27 | |
| SOJ.ROS/DIC22 | 370.6 | 0.1000 | 0.03 | |
| SOJ.ROS/ENE23 | 417 | 4.5000 | 1.09 | |
| SOJ.ROS/FEB23 | 398.5 | 5.5000 | 1.40 | |
| SOJ.ROS/MAR23 | 389 | 2.5000 | 0.65 | |
| SOJ.ROS/MAY23 | 385 | 2.5000 | 0.65 | |
| SOJ.ROS/JUL23 | 388.3 | 0.9000 | 0.23 | |
| SOJ.ROS/NOV23 | 393.7 | 1.6000 | 0.41 | |
| SOJ.MIN/ENE23 | 417 | 4.5000 | 1.09 | |
| SOJ.MIN/MAY23 | 385 | 2.5000 | 0.65 | |
| SOJ.MIN/JUL23 | 388.3 | 0.9000 | 0.23 | |
| SOJ.ROS.P/DIS22 | 85500 | 500.0000 | 0.59 | |
| SOY.CME/DIC22 | 540.2 | 3.7000 | 0.69 | |
| SOY.CME/ABR23 | 545 | 2.8000 | 0.52 | |
| SOY.CME/JUN23 | 545.7 | 2.8000 | 0.52 | |
| SOY.CME/OCT23 | 513.8 | 1.3000 | 0.25 | |
| TRI.ROS/DIS22 | 348 | -2.0000 | -0.57 | |
| TRI.ROS/DIC22 | 344 | -2.0000 | -0.58 | |
| TRI.ROS/ENE23 | 342 | -4.0000 | -1.16 | |
| TRI.ROS/MAR23 | 344.5 | -1.5000 | -0.43 | |
| TRI.ROS/JUL23 | 346.5 | -1.0000 | -0.29 | |
| TRI.ROS/DIC23 | 300 | -1.0000 | -0.33 | |
| TRI.MIN/DIC22 | 344 | -2.0000 | -0.58 | |
| TRI.MIN/ENE23 | 342 | -4.0000 | -1.16 | |
| TRI.MIN/MAR23 | 344.5 | -1.5000 | -0.43 | |
| TRI.MIN/JUL23 | 346.5 | -1.0000 | -0.29 | |
| TRI.BA.P/DIS22 | 59000 | -2,500.0000 | -4.07 |
Cierre Otros 30/11/2022
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| GGAL122022 | 270.25 | 3.0000 | 1.12 | |
| GGAL022023 | 300.25 | 3.0000 | 1.01 | |
| S28F3/DIC22 | 89 | 0.0000 | 0.00 | |
| ORO012023 | 1780.2 | 15.7000 | 0.89 | |
| ORO032023 | 1797 | 18.0000 | 1.01 | |
| ORO052023 | 1812.5 | 20.1000 | 1.12 | |
| PAMP122022 | 398.05 | 3.9500 | 1.00 | |
| RFX20122022 | 242590 | 2,100.0000 | 0.87 | |
| RFX20022023 | 267590 | 2,100.0000 | 0.79 | |
| WTI012023 | 80.71 | 2.1800 | 2.78 | |
| WTI032023 | 80.35 | 2.1500 | 2.75 | |
| WTI052023 | 80.2 | 2.3000 | 2.95 | |
| YPFD122022 | 2941.5 | -23.4500 | -0.79 | |
| YPFD022023 | 3250 | -25.0000 | -0.76 |
Avisos
Horarios de Negociación
| Rueda Electrónica | Comienza | Termina |
|---|---|---|
| Monedas | 10:00 hs | 15:00 hs |
| Agro* | 11:00 hs | 17:00 hs |
| SOY / CORN | 11:00 hs | 16:20 hs |
| Oro / WTI | 10:00 hs | 17:00 hs |
| Títulos Públicos | 11:00 hs | 18:00 hs |
| RFX20 / Acc. Ind. | 10:30 hs | 18:00 hs |
* Soja, Girasol, Trigo, Cebada, Maíz, Sorgo, Productos Mini, Soja Fábrica
Trading Zone
Reglamentos
