Índices
Cierre Monedas 06/12/2022
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| DLR122022 | 179.48 | -0.0200 | -0.01 | |
| DLR012023 | 194.1 | -0.6000 | -0.31 | |
| DLR022023 | 206.8 | -1.0000 | -0.48 | |
| DLR032023 | 220.5 | -1.5000 | -0.68 | |
| DLR042023 | 233.2 | -2.3000 | -0.98 | |
| DLR052023 | 248.7 | -3.1000 | -1.23 | |
| DLR062023 | 262.8 | -3.1000 | -1.17 | |
| DLR072023 | 277 | -5.0000 | -1.77 | |
| DLR082023 | 292.1 | -5.0000 | -1.68 | |
| DLR092023 | 309 | -5.5000 | -1.75 | |
| DLR102023 | 325 | -7.0000 | -2.11 |
Cierre Agropecuario 06/12/2022
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| CRN.CME/ABR23 | 254.7 | -0.3000 | -0.12 | |
| CRN.CME/JUN23 | 251.2 | -1.4000 | -0.55 | |
| CRN.CME/NOV23 | 234.5 | 0.0000 | 0.00 | |
| MAI.ROS/DIS22 | 254 | 0.0000 | 0.00 | |
| MAI.ROS/DIC22 | 256.5 | -0.5000 | -0.19 | |
| MAI.ROS/ENE23 | 259 | 2.5000 | 0.97 | |
| MAI.ROS/FEB23 | 261.5 | 1.5000 | 0.58 | |
| MAI.ROS/MAR23 | 262 | 2.0000 | 0.77 | |
| MAI.ROS/ABR23 | 258 | 1.2000 | 0.47 | |
| MAI.ROS/JUL23 | 233.3 | 3.3000 | 1.43 | |
| MAI.ROS/SEP23 | 236.9 | 2.9000 | 1.24 | |
| MAI.ROS/DIC23 | 242.5 | 3.5000 | 1.46 | |
| MAI.MIN/ABR23 | 258 | 1.2000 | 0.47 | |
| MAI.MIN/JUL23 | 233.3 | 3.3000 | 1.43 | |
| MAI.ROS.P/DIS22 | 43000 | 0.0000 | 0.00 | |
| SOJ.ROS/DIS22 | 395 | 10.0000 | 2.60 | |
| SOJ.ROS/DIC22 | 383 | 4.5000 | 1.19 | |
| SOJ.ROS/ENE23 | 424.5 | 8.5000 | 2.04 | |
| SOJ.ROS/FEB23 | 412 | 5.0000 | 1.23 | |
| SOJ.ROS/MAR23 | 390 | 5.0000 | 1.30 | |
| SOJ.ROS/MAY23 | 387 | 8.0000 | 2.11 | |
| SOJ.ROS/JUL23 | 390 | 5.0000 | 1.30 | |
| SOJ.ROS/NOV23 | 395 | 4.3000 | 1.10 | |
| SOJ.MIN/ENE23 | 424.5 | 8.5000 | 2.04 | |
| SOJ.MIN/MAY23 | 387 | 8.0000 | 2.11 | |
| SOJ.MIN/JUL23 | 390 | 5.0000 | 1.30 | |
| SOJ.ROS.P/DIS22 | 91000 | 2,500.0000 | 2.82 | |
| SOY.CME/DIC22 | 536.2 | 6.2000 | 1.17 | |
| SOY.CME/ABR23 | 541.9 | 6.3000 | 1.18 | |
| SOY.CME/JUN23 | 542.4 | 5.5000 | 1.02 | |
| SOY.CME/OCT23 | 510.6 | 4.3000 | 0.85 | |
| TRI.ROS/DIS22 | 332 | -3.0000 | -0.90 | |
| TRI.ROS/DIC22 | 330 | -2.0000 | -0.60 | |
| TRI.ROS/ENE23 | 330.5 | -1.5000 | -0.45 | |
| TRI.ROS/MAR23 | 331 | -2.5000 | -0.75 | |
| TRI.ROS/JUL23 | 331.4 | -2.7000 | -0.81 | |
| TRI.ROS/DIC23 | 288 | -2.0000 | -0.69 | |
| TRI.MIN/ENE23 | 330.5 | -1.5000 | -0.45 | |
| TRI.MIN/MAR23 | 331 | -2.5000 | -0.75 | |
| TRI.MIN/JUL23 | 331.4 | -2.7000 | -0.81 | |
| TRI.BA.P/DIS22 | 58500 | -400.0000 | -0.68 |
Cierre Otros 06/12/2022
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| GGAL122022 | 267.6 | 4.0500 | 1.54 | |
| GGAL022023 | 294.6 | 4.0500 | 1.39 | |
| S31M3/DIC22 | 83.65 | 0.0000 | 0.00 | |
| ORO012023 | 1781.9 | 1.2000 | 0.07 | |
| ORO032023 | 1798.7 | 3.0000 | 0.17 | |
| ORO052023 | 1813.9 | 2.9000 | 0.16 | |
| PAMP122022 | 382.55 | 2.1500 | 0.57 | |
| RFX20122022 | 237050 | 2,020.0000 | 0.86 | |
| RFX20022023 | 264150 | 2,020.0000 | 0.77 | |
| WTI012023 | 74.68 | -2.8400 | -3.66 | |
| WTI032023 | 74.9 | -3.3800 | -4.32 | |
| WTI052023 | 74.98 | -2.7200 | -3.50 | |
| YPFD122022 | 2740 | 10.3500 | 0.38 | |
| YPFD022023 | 3012 | -8.0000 | -0.26 |
Avisos
Horarios de Negociación
| Rueda Electrónica | Comienza | Termina |
|---|---|---|
| Monedas | 10:00 hs | 15:00 hs |
| Agro* | 11:00 hs | 17:00 hs |
| SOY / CORN | 11:00 hs | 16:20 hs |
| Oro / WTI | 10:00 hs | 17:00 hs |
| Títulos Públicos | 11:00 hs | 18:00 hs |
| RFX20 / Acc. Ind. | 10:30 hs | 18:00 hs |
* Soja, Girasol, Trigo, Cebada, Maíz, Sorgo, Productos Mini, Soja Fábrica
Trading Zone
Reglamentos
