HOME | Matba-Rofex

Índices

Your browser does not support iframes, but you can visit

Posición	Ajuste	Var	Var %
DLR092022	147.29	-0.0600	-0.04
DLR102022	162.1	0.0000	0.00
DLR112022	178.15	0.5000	0.28
DLR122022	194.7	0.2500	0.13
DLR012023	211.9	0.4000	0.19
DLR022023	226.5	0.4000	0.18
DLR032023	241.1	0.0500	0.02
DLR042023	254.15	0.2500	0.10
DLR052023	268.8	0.5000	0.19
DLR062023	279.1	0.1000	0.04
DLR072023	290	0.4500	0.16
DLR082023	303	0.6500	0.21

Posición	Ajuste	Var	Var %
CRN.CME/NOV22	262.2	-0.3000	-0.11
CRN.CME/ABR23	264.5	0.2000	0.08
CRN.CME/JUN23	260.8	-0.2000	-0.08
MAI.ROS/DIS22	243	0.0000	0.00
MAI.ROS/OCT22	243	0.0000	0.00
MAI.ROS/DIC22	248	0.0000	0.00
MAI.ROS/ENE23	250.5	-0.5000	-0.20
MAI.ROS/FEB23	251	-1.0000	-0.40
MAI.ROS/ABR23	245	-1.5000	-0.61
MAI.ROS/JUL23	218.3	-2.7000	-1.22
MAI.ROS/SEP23	221	-1.0000	-0.45
MAI.ROS/DIC23	224	-1.0000	-0.44
MAI.MIN/DIC22	248	0.0000	0.00
MAI.MIN/ABR23	245	-1.5000	-0.61
MAI.MIN/JUL23	218.3	-2.7000	-1.22
MAI.ROS.P/DIS22	35500	-100.0000	-0.28
SEF.ROS/DIS22	378	0.0000	0.00
SOJ.ROS/DIS22	315	0.0000	0.00
SOJ.ROS/OCT22	376	-11.0000	-2.84
SOJ.ROS/NOV22	372	-7.5000	-1.98
SOJ.QQ/ENE23	369	-6.0000	-1.60
SOJ.ROS/MAR23	362	-0.6000	-0.17
SOJ.ROS/MAY23	360.5	-0.6000	-0.17
SOJ.ROS/JUL23	365.3	-0.7000	-0.19
SOJ.ROS/NOV23	369	-2.0000	-0.54
SOJ.MIN/NOV22	372	-7.5000	-1.98
SOJ.MIN/MAY23	360.5	-0.6000	-0.17
SOJ.MIN/JUL23	365.3	-0.7000	-0.19
SOJ.ROS.P/DIS22	63000	0.0000	0.00
SOY.CME/OCT22	519.7	0.4000	0.08
SOY.CME/DIC22	522.3	1.2000	0.23
SOY.CME/ABR23	527.1	1.0000	0.19
SOY.CME/JUN23	524.4	1.0000	0.19
TRI.ROS/DIS22	334	1.0000	0.30
TRI.ROS/NOV22	322.2	-1.8000	-0.56
TRI.ROS/DIC22	322.2	-1.8000	-0.56
TRI.ROS/ENE23	323.2	-1.8000	-0.55
TRI.ROS/MAR23	325	-2.0000	-0.61
TRI.ROS/JUL23	328	-3.4000	-1.03
TRI.MIN/DIC22	322.2	-1.8000	-0.56
TRI.MIN/ENE23	323.2	-1.8000	-0.55
TRI.MIN/MAR23	325	-2.0000	-0.61
TRI.PLR.P/DIS22	24600	0.0000	0.00
TRI.BA.P/DIS22	52650	0.0000	0.00

Posición	Ajuste	Var	Var %
GGAL102022	244.3	-3.8000	-1.53
S16D2/SEP22	86.88	-0.1200	-0.14
ORO112022	1667	-2.0000	-0.12
ORO012023	1682.1	0.1000	0.01
PAMP102022	301.65	-0.3500	-0.12
PAMP122022	321	-9.3500	-2.83
RFX20102022	196000	-2,800.0000	-1.41
RFX20122022	214500	-820.0000	-0.38
WTI112022	80.8	-0.3500	-0.43
WTI012023	78.59	-0.2300	-0.29
WTI032023	76.49	-0.6400	-0.83
YPFD102022	2054.3	-38.7000	-1.85
YPFD122022	2303.3	-34.7000	-1.48