Indices

Closing Currencies 01/07/2022

Position Adjustment Yes Var%
DLR072022 131.38 0.0800 0.06
DLR082022 140.05 0.1500 0.11
DLR092022 149.5 0.4000 0.27
DLR102022 158.85 0.6500 0.41
DLR112022 168.1 1.1000 0.66
DLR122022 176.75 1.5000 0.86
DLR012023 186.06 1.5600 0.85
DLR022023 194 2.0000 1.04
DLR032023 202 1.5000 0.75
DLR042023 208.6 1.1000 0.53
DLR052023 217 1.5000 0.70

Agricultural closure 01/07/2022

Position Adjustment Yes Var%
CRN.CME/AUG22 243.4 -3.9000 -1.58
CRN.CME / NOV22 238 -7.0000 -2.86
CRN.CME / ABR23 241.7 -6.0000 -2.42
CRN.CME / JUN23 241.6 -5.8000 -2.34
MAI.ROS / DIS22 229 -5.1000 -2.18
MAI.ROS / JUL22 224.5 -4.8000 -2.09
MAI.ROS / SEP22 225 -8.8000 -3.76
MAI.ROS / DEC22 227 -8.5000 -3.61
MAI.ROS / APR23 210 -6.0000 -2.78
MAI.ROS / JUL23 193.9 -7.6000 -3.77
MAI.MIN / DEC22 227 -8.5000 -3.61
MAI.MIN / APR23 210 -6.0000 -2.78
MAI.ROS.P / DIS22 28730 -570.0000 -1.95
SEF.ROS / DIS22 378 0.0000 0.00
SOJ.ROS / DIS22 387 -8.0000 -2.03
SOJ.ROS / JUL22 387 -8.0000 -2.03
SOJ.ROS / SEP22 386.5 -8.5000 -2.15
SOJ.ROS / NOV22 386.5 -8.5000 -2.15
SOJ.ROS / JAN23 386.8 -8.7000 -2.20
SOJ.ROS / MAY23 358.5 -5.2000 -1.43
SOJ.ROS / JUL23 361 -5.0000 -1.37
SOJ.MIN / NOV22 386.5 -8.5000 -2.15
SOJ.MIN / MAY23 358.5 -5.2000 -1.43
SOJ.ROS.P / DIS22 48550 -850.0000 -1.72
SOY.CME / OCT22 514.5 -22.8000 -4.24
SOY.CME / DEC22 514 -24.6000 -4.57
SOY.CME / APR23 514 -20.6000 -3.85
TRI.BA/DIS22 328 -7.0000 -2.09
TRI.ROS / JUL22 318 -6.0000 -1.85
TRI.ROS/AUG22 318 -6.0000 -1.85
TRI.ROS/SEP22 318 -5.7000 -1.76
TRI.ROS / NOV22 283 -9.0000 -3.08
TRI.ROS / DEC22 283 -9.0000 -3.08
TRI.ROS / JAN23 284.2 -8.8000 -3.00
TRI.ROS / MAR23 286 -9.8000 -3.31
TRI.ROS / JUL23 289 -10.0000 -3.34
TRI.MIN / DEC22 283 -9.0000 -3.08
TRI.MIN / JAN23 284.2 -8.8000 -3.00
TRI.BA.P / DIS22 41150 -650.0000 -1.56

Closing Others 01/07/2022

Position Adjustment Yes Var%
GGAL082022 193.15 5.1500 2.74
GOLD072022 1806 1.1000 0.06
GOLD092022 1815.7 2.3000 0.13
GOLD112022 1828 0.2000 0.01
PAMP082022 231 6.5000 2.90
RFX20082022 128810 1,620.0000 1.27
WTI072022 108 2.3000 2.18
WTI092022 102.26 1.8600 1.85
WTI112022 97.31 1.5100 1.58
YPFD082022 909.4 -0.5500 -0.06
Directives
Limits to Open Positions
Matba Rofex dollar

$ 125,47

Referencia 01/07/2022 12:00:00

Trading Hours
Trading session Begin Ends
Coins 10: 00 hs 15: 00 hs
Agricultural * 10: 30 hs 17: 00 hs
Others** 10: 00 hs 17: 00 hs
* Soybean and Corn Chicago 10:30 a.m. to 15:20 p.m. | ** Ledes 11:00 a.m. to 17:00 p.m.