Indices

Closing Currencies 27/05/2022

Position Adjustment Var Var%
DLR052022 120.16 0.0100 0.01
DLR062022 125.57 -0.0300 -0.02
DLR072022 131.45 -0.0800 -0.06
DLR082022 138.1 -0.1500 -0.11
DLR092022 144.3 -0.0800 -0.06
DLR102022 150.7 -0.0500 -0.03
DLR112022 156.9 -0.2000 -0.13
DLR122022 163.35 -0.1500 -0.09
DLR012023 170.5 0.0000 0.00
DLR022023 176.5 0.0000 0.00
DLR032023 182 0.0000 0.00
DLR042023 188 0.0000 0.00

Agricultural closure 27/05/2022

Position Adjustment Var Var%
CRN.CME / JUN22 304.8 4.3000 1.43
CRN.CME/AUG22 291.8 4.0000 1.39
CRN.CME / NOV22 285 5.2000 1.86
CRN.CME / ABR23 286.3 4.3000 1.52
CRN.CME / JUN23 285.9 3.5000 1.24
MAI.ROS / DIS22 270 -2.0000 -0.74
MAI.ROS/JUN22 270 0.5000 0.19
MAI.ROS / JUL22 267.5 0.0000 0.00
MAI.ROS / SEP22 270.5 -1.0000 -0.37
MAI.ROS / DEC22 272 -1.0000 -0.37
MAI.ROS / APR23 252 -1.5000 -0.59
MAI.ROS / JUL23 233 -3.0000 -1.27
MAI.MIN / JUL22 267.5 0.0000 0.00
MAI.MIN / DEC22 272 -1.0000 -0.37
MAI.MIN / APR23 252 -1.5000 -0.59
MAI.ROS.P / DIS22 32300 -160.0000 -0.49
SEF.ROS / DIS22 378 0.0000 0.00
SOJ.ROS / DIS22 433.5 0.0000 0.00
SOJ.ROS / JUL22 433.6 0.1000 0.02
SOJ.ROS / SEP22 433.6 0.1000 0.02
SOJ.ROS / NOV22 433.5 0.0000 0.00
SOJ.ROS / JAN23 434 0.0000 0.00
SOJ.ROS / MAY23 387 2.0000 0.52
SOJ.MIN / JUL22 433.6 0.1000 0.02
SOJ.MIN / NOV22 433.5 0.0000 0.00
SOJ.MIN / MAY23 387 2.0000 0.52
SOJ.ROS.P / DIS22 52400 -300.0000 -0.57
SOY.CME / JUN22 635.1 1.3000 0.21
SOY.CME / OCT22 568.7 0.0000 0.00
SOY.CME / DEC22 568.1 0.3000 0.05
SOY.CME / APR23 566.2 2.8000 0.50
TRI.BA/DIS22 362 0.0000 0.00
TRI.ROS / JUL22 370 0.0000 0.00
TRI.ROS/SEP22 367.5 0.0000 0.00
TRI.ROS / NOV22 353.3 1.8000 0.51
TRI.ROS / DEC22 353.3 1.8000 0.51
TRI.ROS / JAN23 357.3 2.3000 0.65
TRI.ROS / MAR23 358.5 0.9000 0.25
TRI.ROS / JUL23 361 1.0000 0.28
TRI.MIN / JUL22 370 0.0000 0.00
TRI.MIN / DEC22 353.3 1.8000 0.51
TRI.MIN / JAN23 357.3 2.3000 0.65
TRI.BA.P / DIS22 43200 0.0000 0.00

Closing Others 27/05/2022

Position Adjustment Var Var%
GGAL062022 202.8 -1.1000 -0.54
S30J2/MAY22 96.55 0.0000 0.00
GOLD072022 1857.2 1.2000 0.06
GOLD092022 1865.7 2.7000 0.14
PAMP062022 210.1 -1.8000 -0.85
RFX20062022 128510 -360.0000 -0.28
RFX20082022 139710 -290.0000 -0.21
WTI072022 112.1 0.9500 0.85
WTI092022 106.82 1.3700 1.30
WTI112022 101.56 0.0400 0.04
YPFD062022 1004.5 13.5000 1.36
YPFD082022 1097.35 13.5000 1.25
Directives
Limits to Open Positions
Matba Rofex dollar

$ 119,62

Referencia 27/05/2022 12:00:00

Trading Hours
Trading session Begins Ends
Coins 10: 00 hs 15: 00 hs
Agricultural * 10: 30 hs 17: 00 hs
Others** 10: 00 hs 17: 00 hs
* Soybean and Corn Chicago 10:30 a.m. to 15:20 p.m. | ** Ledes 11:00 a.m. to 17:00 p.m.