Indices
I.RFX20

$ 114,070.92

Reference 03/12/2021 18hs

CCL- MtR
$ 219,8
Reference 03/12/2021 - R

Closing Currencies 03/12/2021

Position Adjustment Var Var%
DLR122021 104 . .
DLR012022 109.45 . .
DLR022022 113.6 . .
DLR032022 119.5 . .
DLR042022 123.95 . .
DLR052022 129.49 . .
DLR062022 134.1 . .
DLR072022 138.6 . .
DLR082022 144.35 . .
DLR092022 149.5 . .
DLR102022 154 . .
DLR112022 159 . .

Agricultural closure 03/12/2021

Position Adjustment Var Var%
CRN.CME / ABR22 230.5 3.5000 1.54
CRN.CME / JUN22 230.3 3.4000 1.50
MAI.ROS / DIS21 213.5 3.5000 1.67
MAI.ROS / DEC21 213.5 2.5000 1.18
MAI.ROS / JAN22 211.5 3.0000 1.44
MAI.ROS / FEB22 207 3.0000 1.47
MAI.ROS / MAR22 200 3.0000 1.52
MAI.ROS / APR22 197 1.5000 0.77
MAI.ROS / JUL22 181.5 1.6000 0.89
MAI.ROS / SEP22 185.3 1.3000 0.71
MAI.ROS / DEC22 189.4 1.4000 0.74
MAI.MIN / APR22 197 1.5000 0.77
MAI.MIN / JUL22 181.5 1.6000 0.89
MAI.ROS.P / DIS21 21600 400.0000 1.89
SEF.ROS / DIS21 341 0.0000 0.00
SOJ.QQ / DIS21 330 10.0000 3.13
SOJ.ROS / DEC21 356.5 5.5000 1.57
SOJ.ROS / JAN22 356 4.4000 1.25
SOJ.ROS / MAR22 321.3 2.3000 0.72
SOJ.ROS / APR22 319.5 1.5000 0.47
SOJ.ROS / MAY22 319.5 . .
SOJ.ROS / JUL22 325 . .
SOJ.ROS / SEP22 328.8 . .
SOJ.ROS / NOV22 333.3 0.3000 0.09
SOJ.MIN / JAN22 356 4.4000 1.25
SOJ.MIN / MAY22 319.5 . .
SOJ.MIN / JUL22 325 . .
SOJ.MIN / NOV22 333.3 0.3000 0.09
SOJ.ROS.P / DIS21 36100 600.0000 1.69
SOY.CME / APR22 470.9 7.4000 1.60
SOY.CME / JUN22 473.5 7.9000 1.70
TRI.BA/DIS21 245 5.0000 2.08
TRI.ROS / DEC21 245 2.0000 0.82
TRI.ROS / JAN22 247 1.8000 0.73
TRI.ROS / MAR22 250 1.9000 0.77
TRI.ROS / MAY22 251.5 2.0000 0.80
TRI.ROS / JUL22 253 2.0000 0.80
TRI.ROS / DEC22 229 . .
TRI.ROS / JAN23 231.5 . .
TRI.MIN / JAN22 247 1.8000 0.73
TRI.MIN / MAR22 250 1.9000 0.77
TRI.MIN / JUL22 253 2.0000 0.80
TRI.PLR.P / DIS21 23300 300.0000 1.30
TRI.CLS.P / DIS21 23600 300.0000 1.29

Closing Others 03/12/2021

Position Adjustment Var Var%
GGAL122021 212.45 . .
GGAL022022 230.5 . .
GOLD012022 1780 18.2000 1.03
GOLD032022 1784.2 18.2000 1.03
PAMP122021 168 . .
RFX20122021 118600 . .
RFX20022022 129170 670.0000 0.52
WTI012022 66.49 . .
WTI032022 65.51 . .
YPFD122021 893.3 . .
YPFD022022 987.3 . .
Directives
Limits to Open Positions
Matba Rofex dollar
$ 101,25
Reference 03/12/2021 12 hours.
Trading Hours
Trading session Begins Ends
Coins * 10: 00 hs 15: 00 hs
Agricultural * 11: 00 hs 17: 00 hs
Others 10: 00 hs 17: 00 hs
* Soy and Corn Chicago 11:00 a.m. to 16:20 p.m. Individual Actions and ROFEX20 10:30 a.m. to 15:00 p.m.
Trading TAG