Indices

Closing Currencies 23/09/2022

Position Adjustment Yes Var%
DLR092022 147.36 0.0100 0.01
DLR102022 162.95 1.2500 0.77
DLR112022 178.25 1.7000 0.96
DLR122022 194.6 1.6000 0.83
DLR012023 211 1.5000 0.72
DLR022023 225.45 1.4500 0.65
DLR032023 239.4 0.7000 0.29
DLR042023 253.2 0.9500 0.38
DLR052023 266.5 0.5000 0.19
DLR062023 277.5 0.5000 0.18
DLR072023 288 1.0500 0.37
DLR082023 299.9 0.4500 0.15

Agricultural closure 23/09/2022

Position Adjustment Yes Var%
CRN.CME / NOV22 265 -4.7000 -1.74
CRN.CME / ABR23 264.5 -5.0000 -1.86
CRN.CME / JUN23 261.7 -5.3000 -1.99
MAI.ROS / DIS22 237 -5.5000 -2.27
MAI.ROS / SEP22 237 -5.5000 -2.27
MAI.ROS / OCT22 240 -6.0000 -2.44
MAI.ROS / DEC22 243.9 -3.1000 -1.26
MAI.ROS / JAN23 247 -2.0000 -0.80
MAI.ROS / FEB23 249 -1.0000 -0.40
MAI.ROS / APR23 245.5 -2.0000 -0.81
MAI.ROS / JUL23 219 -1.0000 -0.45
MAI.ROS / SEP23 220 -2.0000 -0.90
MAI.MIN / DEC22 243.9 -3.1000 -1.26
MAI.MIN / APR23 245.5 -2.0000 -0.81
MAI.MIN / JUL23 219 -1.0000 -0.45
MAI.ROS.P / DIS22 34400 -700.0000 -1.99
SEF.ROS / DIS22 378 0.0000 0.00
SOJ.ROS / DIS22 315 -25.0000 -7.35
SOJ.ROS / OCT22 390 -6.5000 -1.64
SOJ.ROS / NOV22 385 -9.1000 -2.31
SOJ.QQ/JAN23 382 -9.5000 -2.43
SOJ.ROS / MAR23 374 -6.0000 -1.58
SOJ.ROS / MAY23 373.5 -6.0000 -1.58
SOJ.ROS / JUL23 377 -5.0000 -1.31
SOJ.ROS / NOV23 382 -7.0000 -1.80
SOJ.MIN / NOV22 385 -9.1000 -2.31
SOJ.MIN / MAY23 373.5 -6.0000 -1.58
SOJ.MIN / JUL23 377 -5.0000 -1.31
SOJ.ROS.P / DIS22 63000 -5,000.0000 -7.35
SOY.CME / OCT22 524.8 -10.5000 -1.96
SOY.CME / DEC22 526 -11.0000 -2.05
SOY.CME / APR23 531 -9.7000 -1.79
SOY.CME / JUN23 528.1 -10.4000 -1.93
TRI.BA/DIS22 350 -1.0000 -0.28
TRI.ROS/SEP22 335 0.0000 0.00
TRI.ROS / NOV22 315 -7.0000 -2.17
TRI.ROS / DEC22 315 -7.0000 -2.17
TRI.ROS / JAN23 316 -7.1000 -2.20
TRI.ROS / MAR23 317.2 -8.1000 -2.49
TRI.ROS / JUL23 320 -7.5000 -2.29
TRI.MIN / DEC22 315 -7.0000 -2.17
TRI.MIN / JAN23 316 -7.1000 -2.20
TRI.MIN / MAR23 317.2 -8.1000 -2.49
TRI.PLR.P / DIS22 24600 0.0000 0.00
TRI.ROS.P / DIS22 48500 0.0000 0.00

Closing Others 23/09/2022

Position Adjustment Yes Var%
GGAL102022 271.05 -11.8000 -4.17
S16D2/SEP22 87 0.0000 0.00
GOLD092022 1640 -30.7000 -1.84
GOLD112022 1650 -29.0000 -1.73
GOLD012023 1665.5 -27.5000 -1.62
PAMP102022 312.85 -18.8000 -5.67
PAMP122022 341.2 -18.8000 -5.22
RFX20102022 205500 -10,500.0000 -4.86
RFX20122022 220150 -9,570.0000 -4.17
WTI112022 78.58 -4.4400 -5.35
WTI012023 76.86 -4.6300 -5.68
WTI032023 75.77 -3.7800 -4.75
YPFD102022 2098 -219.0000 -9.45
YPFD122022 2354.05 -217.9500 -8.47
Directives
Limits to Open Positions
Matba Rofex dollar

$ 145,35

Referencia 23/09/2022 12:00:00

Trading Hours
Trading session Begin Ends
Coins 10: 00 hs 15: 00 hs
Agricultural * 10: 30 hs 17: 00 hs
Others** 10: 00 hs 17: 00 hs
* Soybean and Corn Chicago 10:30 a.m. to 15:20 p.m. | ** Ledes 11:00 a.m. to 17:00 p.m.